24H 最高$413.31
24H 最低$391.46
今日开盘$394.83
24H 成交量$26.10万
流通市值—
24H 涨跌额($10.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.69万 | $7.79亿 | -3.24% |
| 508 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.29万 | $1,696.05万 | -0.14% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,521.96万 | $18.76亿 | -7.22% |
| 550 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $10.82万 | — | -6.61% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.70万 | — | -3.44% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,688.67万 | $66.62亿 | -3.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $288.06万 | $5,051.78万 | 1.28% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.93万 | $7.69万 | -0.67% |