24H 最高$37.07
24H 最低$33.77
今日开盘$34.85
24H 成交量$41.27万
流通市值—
24H 涨跌额($0.83)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $90.59万 | $8.33亿 | -0.67% |
| 582 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.92万 | $1,721.95万 | -3.32% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 178 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.43万 | — | -2.89% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 10 |
PEPEPepe
|
$0.00000452 | $0.00000531 | $0.0000045 | $7,860.23万 | $20.91亿 | -13.91% |
| 579 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $12.09万 | — | 1.15% |
| 390 |
SMHBSMHB
|
$491.78 | $516.98 | $489.42 | $30.40万 | — | -1.85% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 628 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $8.72万 | $2,629.67万 | -0.41% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 521 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.75% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.33 | $68.92 | $65.06 | $973.25万 | $1.68亿 | -0.49% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,298.06万 | $70.17亿 | -0.86% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.44万 | $5,051.78万 | -2.68% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.08万 | $8.07万 | -1.29% |