24H 最高$0.005912
24H 最低$0.005764
今日开盘$0.005854
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.12万 | $1,772.85万 | -2.78% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 597 |
MRNABMRNAB
|
$220.9 | $221.87 | $219.22 | $7.06万 | — | 0.53% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,940.23万 | $20.47亿 | -1.97% |
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 651 |
SMHBSMHB
|
$532.35 | $532.35 | $526.38 | $1.98万 | — | 1.03% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0524 | $922.63万 | — | 4.74% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
Celo _比特币行情
Stellar _比特币行情
COTI _比特币行情
Hyperliquid _数字货币市值
Reserve Rights _比特币
Gram _币种排行
Aerodrome _币种排行
Hashflow _比特币
ZAMA _数字货币市值
Aave _币种排行
USD1 _数字货币市值
Plasma _BTC行情
Arbitrum _币种排行
GOOGLB _币种排行
QQQB _比特币行情
Artificial _加密货币行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Gitcoin _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Nillion _数字货币市值
Lisk _币种排行
Dogecoin _币种排行
Power Ledger _比特币
Hyperliquid _加密货币行情
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
Hedera _BTC行情
Official _加密货币行情
Nillion _数字货币市值
Caldera _数字货币市值
MUB _比特币行情
Mitosis _以太坊ETH价格
Hedera _比特币行情
EUR _数字货币市值
BEAMX _比特币行情