24H 最高$147.27
24H 最低$145.49
今日开盘$146.2
24H 成交量$49.35万
流通市值—
24H 涨跌额($0.71)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 582 |
LISTALista DAO
|
$0.0768 | $0.0791 | $0.0757 | $7.95万 | $1,772.85万 | -2.79% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 621 |
MRNABMRNAB
|
$221.24 | $221.54 | $219.22 | $4.34万 | — | 0.68% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 654 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.98 | $1.41万 | — | 0.29% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 661 |
PENGBPENGB
|
$52.93 | $53.50 | $52.09 | $1.24万 | — | 0.61% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 130 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.26% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 145 |
PROVESuccinct
|
$0.2008 | $0.2122 | $0.1998 | $105.36万 | $3,961.44万 | -4.70% |
| 48 |
CRCLBCRCLB
|
$73.51 | $73.84 | $72.46 | $467.25万 | — | 1.13% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
相关站点
共 40 个
GOOGLB _币种排行
PAX Gold _币种排行
INTWB _比特币
BitTensor _比特币行情
Aster _BTC行情
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Celo _比特币行情
Arbitrum _币种排行
Plasma _数字货币市值
ZAMA _币种排行
EUR _比特币行情
PAX Gold _币种排行
Injective _比特币行情
INTCB _加密货币行情
Pump.fun _数字货币市值
Plume _加密货币行情
XRP _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币
MSTRB _BTC行情
Lisk _币种排行
Dash _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _比特币行情
Filecoin _币种排行
Sophon _比特币
Plasma _加密货币行情
BNB _加密货币行情
Avalanche _以太坊ETH价格
Stellar _比特币行情
Aptos _BTC行情
COTI _数字货币市值
THORChain _币种排行
Gravity _币种排行
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _BTC行情