24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $288.35万 | $7.30亿 | -6.14% |
| 432 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.39% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 589 |
MRNABMRNAB
|
$219.49 | $222.15 | $218.08 | $3.85万 | — | -0.63% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
NFLXBNFLXB
|
$61.46 | $62.13 | $60.75 | $5.06万 | — | -0.94% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,056.42万 | $16.52亿 | -8.65% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 592 |
SMHBSMHB
|
$476.59 | $482.91 | $472.60 | $3.31万 | — | -1.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 409 |
STEEM斯蒂姆币
|
$0.04263 | $0.04542 | $0.04039 | $31.70万 | $2,437.22万 | -5.54% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.65万 | $40.73亿 | -0.03% |
| 315 |
PROVESuccinct
|
$0.139 | $0.1536 | $0.1339 | $47.38万 | $2,830.10万 | -8.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,182.80万 | $1.68亿 | -5.79% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,224.43万 | $61.09亿 | -7.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $413.53万 | $5,051.78万 | -14.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.93万 | $7.69万 | -8.22% |