24H 最高$3.48
24H 最低$3.37
今日开盘$3.415
24H 成交量$17.47万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.48万 | $8.55亿 | -1.37% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0791 | $0.0757 | $7.57万 | $1,772.85万 | -3.29% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 617 |
MRNABMRNAB
|
$221.45 | $221.54 | $219.22 | $4.56万 | — | 0.87% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.32万 | — | 0.37% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 129 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $124.54万 | $2,883.04万 | -0.54% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.46万 | $3,961.44万 | -4.62% |
| 48 |
CRCLBCRCLB
|
$73.37 | $73.84 | $72.46 | $463.45万 | — | 0.91% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $759.26万 | $75.17亿 | -0.26% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
相关站点
共 40 个
Caldera _加密货币行情
Internet _比特币行情
Ondo _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币
Midnight _比特币行情
Zcash _比特币行情
Ethereum _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币
Initia _以太坊ETH价格
Caldera _BTC行情
USD1 _以太坊ETH价格
Sui _加密货币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
Plume _数字货币市值
Ethena _加密货币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
Gravity _币种排行
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Litecoin _比特币
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Gram _BTC行情
Worldcoin _BTC行情
Bitcoin _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Internet _比特币
United Stables _数字货币市值
Bitcoin Cash _比特币行情
Mitosis _比特币行情
MARSCOIN _BTC行情
Origin _比特币行情