24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $60.53万 | $8.47亿 | -1.47% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 693 |
TMFBTMFB
|
$30.33 | $30.51 | $30.23 | $2,486.17 | — | -0.39% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,828.73万 | $21.13亿 | 2.44% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 572 |
SMHBSMHB
|
$465.51 | $466.99 | $463.24 | $8.07万 | — | 0.06% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 195 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.36万 | $40.70亿 | 0.02% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1825 | $0.1784 | $531.26万 | $69.73亿 | -1.37% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 81 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0404 | $195.12万 | $5,051.78万 | -7.81% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 500 |
KSMKusama
|
$3.14 | $3.29 | $3.11 | $12.49万 | $7.96万 | -4.56% |
相关站点
共 40 个
Hedera _加密货币行情
大零币 _比特币
Vanar Chain _BTC行情
USDC _比特币行情
Shiba Inu _以太坊ETH价格
Pepe _BTC行情
Gram _比特币
Sign _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _比特币
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Polymath _以太坊ETH价格
JUST _以太坊ETH价格
Hamster Kombat _币种排行
艾达币 _BTC行情
CyberConnect _比特币
瑞波币 _BTC行情
以太坊 _比特币
Solana _BTC行情
COCOS _加密货币行情
Pepe _比特币行情
Raydium _加密货币行情
Reserve Rights _BTC行情
Ether.fi _加密货币行情
Hyperliquid _币种排行
Holo _币种排行
Pump.fun _比特币
NFPrompt _币种排行
Starknet _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
Gains Network _比特币
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币行情
Hedera _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Secret _币种排行