币种脉动
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08609
-1.81% ≈ ￥0.568194 (-$0.00)
更新于 2026-11-11 12:35:02
← 行情列表
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08768
24H 成交量$42.02万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% SKALESKL $0.00357 +0.85% Walrus $0.02804 +0.72% Vaulta $0.0761 +0.13% Solayer $0.0506 -1.56% Mina Protocol $0.052 +1.17% Firo $0.3 -25.00% LATOKEN $0.0509 -0.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
188 ALGO ALGOAlgorand $0.0906 $0.0937 $0.088$97.81万 $8.08亿 -2.27%
481 LISTA LISTALista DAO $0.0748 $0.0754 $0.0722$23.61万 $1,680.58万 1.36%
689 TMFB TMFBTMFB $29.02 $30.51 $28.76$2.17万 — -3.30%
209 MRNAB MRNABMRNAB $254.65 $273.47 $250.76$85.16万 — -6.13%
625 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
660 NFLXB NFLXBNFLXB $63.21 $64.18 $62.66$7.72万 — -1.06%
9 PEPE PEPEPepe $0.00000542 $0.00000562 $0.00000511$9,848.56万 $22.06亿 2.46%
666 PENGB PENGBPENGB $47.03 $47.38 $43.41$6.27万 — 3.48%
478 SMHB SMHBSMHB $500.43 $501.05 $474.19$24.33万 — 3.39%
154 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $514.82万 1.48%
629 STEEM STEEM斯蒂姆币 $0.04652 $0.04754 $0.0457$10.01万 $2,595.63万 -0.68%
607 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
87 USDE USDEEthena USDe $1.0009 $1.00 $1.00$342.90万 $40.72亿 0.02%
516 PROVE PROVESuccinct $0.1742 $0.1764 $0.165$20.47万 $3,261.73万 2.23%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.91 $68.30 $63.64$1,677.76万 $1.68亿 -3.13%
36 ADA ADA艾达币 $0.1756 $0.1798 $0.1702$1,435.13万 $67.30亿 -1.63%
284 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.58万 1.97%
108 MARSCOIN MARSCOINMarsCoin $0.0418 $0.044 $0.0407$217.01万 $5,051.78万 0.00%
491 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $733.83万 -3.69%
591 KSM KSMKusama $3.15 $3.21 $3.08$13.59万 $7.95万 -0.32%

相关站点

共 40 个
Internet _以太坊ETH价格 Plasma _比特币 狗币 _数字货币市值 Ripple USD _比特币 Initia _比特币行情 艾达币 _加密货币行情 BEAMX _币种排行 Gram _比特币 Aerodrome _比特币 Worldcoin _加密货币行情 ONEchain _以太坊ETH价格 Particle _比特币 Sui _加密货币行情 狗币 _比特币行情 Ethena USDe _BTC行情 USD1 _加密货币行情 Ethena USDe _加密货币行情 Injective _比特币行情 Polygon _币种排行 KORUB _比特币 Official _以太坊ETH价格 Pepe _以太坊ETH价格 大零币 _BTC行情 Ripple USD _BTC行情 BEAMX _币种排行 KORUB _比特币行情 KORUB _币种排行 Act I : The _加密货币行情 AMDB _加密货币行情 BEB _数字货币市值 Aave _加密货币行情 Aerodrome _以太坊ETH价格 Particle _比特币行情 Midnight _数字货币市值 BitTensor _数字货币市值 BEAMX _BTC行情 Quant _比特币行情 Pump.fun _比特币行情 Avalanche _币种排行 RWUSD _比特币行情