24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.71万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $153.18万 | $7.79亿 | -5.15% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -1.23% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.90% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.92万 | — | -1.53% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,166.86万 | $18.76亿 | -5.93% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.24% |
| 347 |
SMHBSMHB
|
$482.04 | $506.26 | $473.43 | $31.21万 | — | -3.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.50% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.01% |
| 221 |
PROVESuccinct
|
$0.1521 | $0.1731 | $0.151 | $63.59万 | $3,312.01万 | -11.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.05 | $1,294.20万 | $1.68亿 | -3.56% |
| 29 |
ADA艾达币
|
$0.1627 | $0.1747 | $0.1617 | $1,683.44万 | $66.62亿 | -4.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -4.88% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 573 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.51万 | $7.69万 | -3.64% |