24H 最高$123.67
24H 最低$121.27
今日开盘$123.46
24H 成交量$7.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.87万 | $7.30亿 | -4.68% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,119.18万 | $16.52亿 | -7.96% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 591 |
SMHBSMHB
|
$477.43 | $482.91 | $472.60 | $3.29万 | — | -0.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,064.92万 | $61.09亿 | -8.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $398.21万 | $5,051.78万 | -10.63% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.21万 | $7.69万 | -6.85% |