24H 最高$0.0309
24H 最低$0.0271
今日开盘$0.0307
24H 成交量$100.32万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.63万 | $7.30亿 | -4.09% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.25万 | $1,593.07万 | -7.00% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 590 |
MRNABMRNAB
|
$220.6 | $222.15 | $218.08 | $3.71万 | — | -0.29% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.58% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,292.20万 | $16.52亿 | -6.08% |
| 600 |
PENGBPENGB
|
$46.39 | $46.44 | $45.49 | $2.89万 | — | 0.11% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.47万 | — | -0.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.14% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 324 |
PROVESuccinct
|
$0.1397 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.73 | $54.50 | $2,217.77万 | $1.68亿 | -3.75% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,354.09万 | $61.09亿 | -5.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $428.83万 | $5,051.78万 | -10.91% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.82万 | $7.69万 | -5.50% |