24H 最高$1.36
24H 最低$1.25
今日开盘$1.319
24H 成交量$7.80万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $157.02万 | $7.79亿 | -1.54% |
| 510 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.09万 | $1,696.05万 | 1.11% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,429.29 | — | -1.15% |
| 285 |
MRNABMRNAB
|
$219.87 | $232.34 | $216.39 | $42.25万 | — | -4.61% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $4,948.29万 | $18.76亿 | -4.72% |
| 547 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.41万 | — | -6.89% |
| 351 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $32.06万 | — | -3.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 530 |
STEEM斯蒂姆币
|
$0.04532 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.46% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.74万 | $40.73亿 | -0.02% |
| 237 |
PROVESuccinct
|
$0.1543 | $0.1734 | $0.151 | $57.07万 | $3,312.01万 | -9.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,351.54万 | $1.68亿 | -2.69% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,883.35万 | $66.62亿 | -1.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.53万 | $7.69万 | -0.34% |