24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.0788 | $0.084 | $0.0748 | $289.74万 | $7.30亿 | -6.19% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -8.48% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 589 |
MRNABMRNAB
|
$219.52 | $222.15 | $218.08 | $3.80万 | — | -0.44% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,992.26万 | $16.52亿 | -7.51% |
| 598 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.97万 | — | -0.24% |
| 592 |
SMHBSMHB
|
$477.12 | $482.91 | $472.60 | $3.33万 | — | -0.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 413 |
STEEM斯蒂姆币
|
$0.04307 | $0.04547 | $0.04039 | $31.46万 | $2,437.22万 | -5.28% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.35万 | $40.73亿 | -0.01% |
| 311 |
PROVESuccinct
|
$0.1414 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.07 | $60.73 | $54.50 | $2,162.52万 | $1.68亿 | -6.00% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1652 | $0.1426 | $4,187.38万 | $61.09亿 | -9.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $402.81万 | $5,051.78万 | -12.31% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.78% |