24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.0116
24H 成交量$170.81万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $283.75万 | $7.30亿 | -3.97% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.33万 | $1,593.07万 | -6.71% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 590 |
MRNABMRNAB
|
$220.13 | $222.15 | $218.08 | $3.71万 | — | -0.70% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,368.63万 | $16.52亿 | -6.08% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |
| 592 |
SMHBSMHB
|
$477.76 | $482.51 | $472.60 | $3.44万 | — | -0.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.45% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 328 |
PROVESuccinct
|
$0.1398 | $0.1523 | $0.1339 | $46.53万 | $2,830.10万 | -7.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.95 | $60.73 | $54.50 | $2,228.03万 | $1.68亿 | -4.20% |
| 16 |
ADA艾达币
|
$0.1535 | $0.1647 | $0.1426 | $4,409.43万 | $61.09亿 | -6.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.99万 | $5,051.78万 | -11.20% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.87万 | $7.69万 | -6.16% |